RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,728 Value ($000) $3,025 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 110,463 Value ($000) $3,132 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 108,147 Value ($000) $2,678 Avg Close $31.19 Range $23.89 - $37.23
Q3 2024
Shares 81,510 Value ($000) $2,578 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 45,903 Value ($000) $1,294 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 46,828 Value ($000) $1,590 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 14,220 Value ($000) $465 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 14,263 Value ($000) $437 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 33,861 Value ($000) $1,199 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 19,398 Value ($000) $775 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13,801 Value ($000) $721 Avg Close $75.88 Range $48.53 - $126.06
Q1 2021
Shares 771 Value ($000) $230 Avg Close $367.69 Range $275.58 - $449.00
Q4 2019
Shares 3,820 Value ($000) $644 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 7,086 Value ($000) $814 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 4,659 Value ($000) $502 Avg Close $98.25 Range $77.40 - $111.70