RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,813 Value ($000) $564 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,125 Value ($000) $1,148 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,348 Value ($000) $946 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,294 Value ($000) $1,248 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,032 Value ($000) $1,201 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,805 Value ($000) $1,442 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,468 Value ($000) $952 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,537 Value ($000) $1,008 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,809 Value ($000) $595 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 3,577 Value ($000) $603 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,373 Value ($000) $424 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,379 Value ($000) $388 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,109 Value ($000) $335 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 2,882 Value ($000) $238 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 4,217 Value ($000) $392 Avg Close $86.29 Range $69.35 - $98.15
Q1 2018
Shares 8,318 Value ($000) $528 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 9,660 Value ($000) $468 Avg Close $45.52 Range $40.35 - $49.95
Q2 2017
Shares 5,516 Value ($000) $202 Avg Close $33.06 Range $26.98 - $39.00
Q3 2014
Shares 11,128 Value ($000) $141 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 13,656 Value ($000) $207 Avg Close $14.49 Range $11.33 - $18.87