RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,072 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76

Q4 2024

Shares 8,443 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 11,533 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 63,914 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 20,270 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94

Q3 2023

Shares 19,625 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 8,923 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61

Q4 2022

Shares 9,148 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 11,646 Value ($000) $465 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 5,661 Value ($000) $296 Avg Close $75.88 Range $48.53 - $126.06

Q2 2021

Shares 783 Value ($000) $228 Avg Close $285.40 Range $231.62 - $337.34

Q1 2020

Shares 1,884 Value ($000) $399 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 2,071 Value ($000) $349 Avg Close $164.84 Range $120.03 - $177.99

Q2 2019

Shares 11,301 Value ($000) $1,299 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 8,909 Value ($000) $960 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 9,406 Value ($000) $775 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 17,323 Value ($000) $1,612 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 73,525 Value ($000) $5,172 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 47,139 Value ($000) $2,993 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 50,061 Value ($000) $2,423 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 10,955 Value ($000) $457 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 65,429 Value ($000) $2,391 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 24,400 Value ($000) $691 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 16,791 Value ($000) $346 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 78,907 Value ($000) $1,867 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 48,810 Value ($000) $963 Avg Close $18.92 Range $15.18 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,072	$0	$29.13	$23.59 - $32.76
Q4 2024	8,443	$0	$35.93	$29.66 - $42.19
Q3 2024	11,533	$0	$31.62	$27.24 - $38.27
Q2 2024	63,914	$2	$32.16	$26.98 - $38.35
Q1 2024	20,270	$1	$33.66	$29.78 - $36.94
Q3 2023	19,625	$1	$33.22	$27.51 - $43.28
Q2 2023	8,923	$0	$30.72	$25.32 - $36.61
Q4 2022	9,148	$0	$35.77	$28.00 - $43.18
Q3 2022	11,646	$465	$47.95	$39.54 - $61.42
Q2 2022	5,661	$296	$75.88	$48.53 - $126.06
Q2 2021	783	$228	$285.40	$231.62 - $337.34
Q1 2020	1,884	$399	$205.96	$134.85 - $256.60
Q4 2019	2,071	$349	$164.84	$120.03 - $177.99
Q2 2019	11,301	$1,299	$115.27	$101.33 - $127.00
Q1 2019	8,909	$960	$98.25	$77.40 - $111.70
Q4 2018	9,406	$775	$78.74	$64.41 - $94.16
Q3 2018	17,323	$1,612	$86.29	$69.35 - $98.15
Q2 2018	73,525	$5,172	$71.54	$61.55 - $81.20
Q1 2018	47,139	$2,993	$58.57	$46.35 - $69.60
Q4 2017	50,061	$2,423	$45.52	$40.35 - $49.95
Q3 2017	10,955	$457	$38.36	$34.10 - $43.05
Q2 2017	65,429	$2,391	$33.06	$26.98 - $39.00
Q1 2017	24,400	$691	$24.73	$20.75 - $28.45
Q4 2016	16,791	$346	$21.86	$19.35 - $24.54
Q3 2016	78,907	$1,867	$22.61	$19.15 - $25.00
Q2 2016	48,810	$963	$18.92	$15.18 - $21.08