RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,792 Value ($000) $19,248 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 50,585 Value ($000) $13,891 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 51,884 Value ($000) $14,787 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 46,232 Value ($000) $9,797 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 29,605 Value ($000) $4,993 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 24,411 Value ($000) $3,067 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 23,789 Value ($000) $2,734 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 21,841 Value ($000) $2,354 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 20,338 Value ($000) $1,677 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 15,026 Value ($000) $1,398 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 11,966 Value ($000) $842 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 12,159 Value ($000) $772 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 12,144 Value ($000) $588 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 12,607 Value ($000) $526 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 11,457 Value ($000) $419 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 11,288 Value ($000) $319 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 11,629 Value ($000) $240 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 12,164 Value ($000) $288 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 11,974 Value ($000) $236 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 17,797 Value ($000) $280 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 22,436 Value ($000) $529 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 23,268 Value ($000) $422 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 19,206 Value ($000) $355 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 12,691 Value ($000) $195 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 11,983 Value ($000) $179 Avg Close $12.55 Range $10.02 - $15.06