RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,250 Value ($000) $8,469 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 277,650 Value ($000) $7,869 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 211,450 Value ($000) $5,995 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 150,650 Value ($000) $3,730 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 154,350 Value ($000) $5,404 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 152,550 Value ($000) $4,825 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 17,950 Value ($000) $506 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 17,950 Value ($000) $624 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 17,700 Value ($000) $601 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 17,700 Value ($000) $524 Avg Close $33.22 Range $27.51 - $43.28