RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 3,618 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76
Q2 2020
Shares 10,577 Value ($000) $3,014 Avg Close $252.94 Range $194.99 - $296.39
Q2 2019
Shares 7,985 Value ($000) $917 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 7,960 Value ($000) $858 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 8,420 Value ($000) $694 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 8,259 Value ($000) $768 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 8,070 Value ($000) $567 Avg Close $71.54 Range $61.55 - $81.20