RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $297 Avg Close $28.47 Range $25.66 - $31.36
Q1 2024
Shares 19,449 Value ($000) $676 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 19,428 Value ($000) $660 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 19,462 Value ($000) $577 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 18,886 Value ($000) $618 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 20,129 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,344 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5,235 Value ($000) $209 Avg Close $47.95 Range $39.54 - $61.42