RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 342,036 Value ($000) $97,484 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 239,736 Value ($000) $50,802 Avg Close $205.96 Range $134.85 - $256.60
Q1 2019
Shares 1,273,386 Value ($000) $137,271 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,532,364 Value ($000) $126,328 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 1,427,608 Value ($000) $132,839 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 1,428,520 Value ($000) $100,496 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,429,436 Value ($000) $90,769 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 743,568 Value ($000) $35,989 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,002,993 Value ($000) $41,875 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 1,079,356 Value ($000) $39,450 Avg Close $33.06 Range $26.98 - $39.00