RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,874 Value ($000) $365 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 10,332 Value ($000) $256 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 10,330 Value ($000) $362 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 18,168 Value ($000) $575 Avg Close $31.62 Range $27.24 - $38.27
Q2 2023
Shares 11,596 Value ($000) $380 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 8,849 Value ($000) $313 Avg Close $35.77 Range $28.00 - $43.18
Q3 2021
Shares 3,123 Value ($000) $679 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 5,997 Value ($000) $1,743 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,586 Value ($000) $1,366 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 7,344 Value ($000) $2,783 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 9,975 Value ($000) $2,739 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 608 Value ($000) $173 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 8,134 Value ($000) $1,724 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 6,792 Value ($000) $1,146 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 2,373 Value ($000) $298 Avg Close $131.10 Range $113.52 - $146.38
Q1 2019
Shares 719 Value ($000) $78 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 1,250 Value ($000) $103 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 5,006 Value ($000) $466 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 5,523 Value ($000) $389 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 19,468 Value ($000) $1,236 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 437 Value ($000) $21 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 1,302 Value ($000) $54 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 1,040 Value ($000) $38 Avg Close $33.06 Range $26.98 - $39.00