RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,437 Value ($000) $301 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 11,006 Value ($000) $312 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 12,497 Value ($000) $354 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 19,778 Value ($000) $490 Avg Close $31.19 Range $23.89 - $37.23
Q2 2024
Shares 15,517 Value ($000) $438 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 16,612 Value ($000) $564 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 13,603 Value ($000) $445 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 5,829 Value ($000) $179 Avg Close $35.76 Range $26.47 - $49.32
Q4 2021
Shares 47,576 Value ($000) $8,913 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 45,856 Value ($000) $9,974 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 45,501 Value ($000) $13,222 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 13,906 Value ($000) $4,142 Avg Close $367.69 Range $275.58 - $449.00
Q4 2018
Shares 12,136 Value ($000) $1,000 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 5,917 Value ($000) $551 Avg Close $86.29 Range $69.35 - $98.15
Q4 2017
Shares 7,668 Value ($000) $371 Avg Close $45.52 Range $40.35 - $49.95
Q3 2016
Shares 2,572 Value ($000) $61 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 11,492 Value ($000) $227 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 4,254 Value ($000) $67 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 7,535 Value ($000) $178 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 10,883 Value ($000) $198 Avg Close $18.23 Range $16.13 - $20.94
Q4 2014
Shares 1,535 Value ($000) $23 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 1,945 Value ($000) $25 Avg Close $13.77 Range $11.53 - $15.80