RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,101 Value ($000) $320 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 9,596 Value ($000) $2,858 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,435 Value ($000) $5,470 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 13,847 Value ($000) $3,803 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 11,941 Value ($000) $3,403 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 17,289 Value ($000) $3,664 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 2,888 Value ($000) $487 Avg Close $164.84 Range $120.03 - $177.99
Q1 2019
Shares 15,721 Value ($000) $1,695 Avg Close $98.25 Range $77.40 - $111.70
Q3 2014
Shares 210,583 Value ($000) $2,677 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 208,663 Value ($000) $3,157 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 153,509 Value ($000) $2,778 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 96,487 Value ($000) $1,772 Avg Close $17.50 Range $15.75 - $19.80