RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,143 Value ($000) $89 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 6,572 Value ($000) $186 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 27,891 Value ($000) $691 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 18,722 Value ($000) $655 Avg Close $35.93 Range $29.66 - $42.19