RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 35,700 Value ($000) $704 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 157,316 Value ($000) $2,478 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 157,316 Value ($000) $3,710 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 158,116 Value ($000) $2,870 Avg Close $18.23 Range $16.13 - $20.94

Q2 2015

Shares 157,416 Value ($000) $2,911 Avg Close $17.41 Range $15.02 - $19.60

Q1 2015

Shares 156,216 Value ($000) $2,395 Avg Close $15.06 Range $13.30 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	35,700	$704	$18.92	$15.18 - $21.08
Q1 2016	157,316	$2,478	$18.71	$13.88 - $23.50
Q4 2015	157,316	$3,710	$21.52	$17.46 - $25.67
Q3 2015	158,116	$2,870	$18.23	$16.13 - $20.94
Q2 2015	157,416	$2,911	$17.41	$15.02 - $19.60
Q1 2015	156,216	$2,395	$15.06	$13.30 - $16.50