RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,371 Value ($000) $13,151 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 428,235 Value ($000) $12,136 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 493,072 Value ($000) $13,979 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 548,765 Value ($000) $13,587 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 507,279 Value ($000) $17,760 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 515,108 Value ($000) $16,293 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 606,321 Value ($000) $17,098 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 702,364 Value ($000) $24,400 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 724,882 Value ($000) $24,610 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 678,036 Value ($000) $20,090 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 620,678 Value ($000) $20,315 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 599,141 Value ($000) $18,376 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 548,496 Value ($000) $19,417 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 640,788 Value ($000) $25,606 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 608,936 Value ($000) $31,825 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 392,012 Value ($000) $45,948 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 488,508 Value ($000) $91,522 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 361,496 Value ($000) $78,624 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 328,686 Value ($000) $95,509 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 318,495 Value ($000) $94,873 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 335,108 Value ($000) $126,996 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 317,947 Value ($000) $87,310 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 304,705 Value ($000) $86,845 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 292,649 Value ($000) $62,016 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 280,431 Value ($000) $47,301 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 246,590 Value ($000) $30,987 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 244,204 Value ($000) $28,065 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 253,282 Value ($000) $27,304 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 246,712 Value ($000) $20,339 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 242,999 Value ($000) $22,611 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 264,066 Value ($000) $18,577 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 286,237 Value ($000) $18,176 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 287,879 Value ($000) $13,934 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 281,185 Value ($000) $11,739 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 277,717 Value ($000) $10,150 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 242,343 Value ($000) $6,858 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 236,716 Value ($000) $4,877 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 225,542 Value ($000) $5,336 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 229,662 Value ($000) $4,529 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 212,417 Value ($000) $3,345 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 255,399 Value ($000) $6,022 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 266,840 Value ($000) $4,844 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 390,316 Value ($000) $7,217 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 310,959 Value ($000) $4,766 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 272,661 Value ($000) $4,068 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 163,752 Value ($000) $2,082 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 136,575 Value ($000) $2,066 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 107,648 Value ($000) $1,948 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 60,526 Value ($000) $1,112 Avg Close $17.50 Range $15.75 - $19.80