RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,753 Value ($000) $1,032 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 67,900 Value ($000) $7,959 Avg Close $147.13 Range $98.91 - $194.40

Q4 2019

Shares 5,400 Value ($000) $911 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 8,400 Value ($000) $1,056 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,753	$1,032	$75.88	$48.53 - $126.06
Q1 2022	67,900	$7,959	$147.13	$98.91 - $194.40
Q4 2019	5,400	$911	$164.84	$120.03 - $177.99
Q3 2019	8,400	$1,056	$131.10	$113.52 - $146.38