RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,018 Value ($000) $2,831 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 13,018 Value ($000) $3,783 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 13,018 Value ($000) $3,878 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 17,018 Value ($000) $6,449 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 18,018 Value ($000) $4,948 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,018 Value ($000) $3,425 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 11,018 Value ($000) $2,335 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,018 Value ($000) $1,858 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 11,018 Value ($000) $1,385 Avg Close $131.10 Range $113.52 - $146.38