RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,075 Value ($000) $1,360 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 46,877 Value ($000) $1,328 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 48,056 Value ($000) $1,362 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 47,316 Value ($000) $1,172 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 68,429 Value ($000) $2,396 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 57,159 Value ($000) $1,808 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 39,026 Value ($000) $1,101 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 46,654 Value ($000) $1,621 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 9,556 Value ($000) $324 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 12,374 Value ($000) $367 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 11,280 Value ($000) $369 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 11,932 Value ($000) $366 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,626 Value ($000) $376 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5,095 Value ($000) $204 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,431 Value ($000) $284 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,599 Value ($000) $656 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 12,347 Value ($000) $2,313 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 16,605 Value ($000) $3,612 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 14,177 Value ($000) $4,120 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 14,093 Value ($000) $4,198 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 12,437 Value ($000) $4,713 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,551 Value ($000) $3,447 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 10,269 Value ($000) $2,927 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 7,869 Value ($000) $1,668 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 8,934 Value ($000) $1,507 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 9,827 Value ($000) $1,235 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 13,471 Value ($000) $1,548 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 12,276 Value ($000) $1,323 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 11,345 Value ($000) $935 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 14,844 Value ($000) $1,381 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 8,116 Value ($000) $571 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 9,203 Value ($000) $584 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 20,589 Value ($000) $997 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 9,332 Value ($000) $390 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 7,375 Value ($000) $270 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 9,788 Value ($000) $272 Avg Close $24.73 Range $20.75 - $28.45