RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,017 Value ($000) $520 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 16,192 Value ($000) $459 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 29,033 Value ($000) $823 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 26,110 Value ($000) $646 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 17,077 Value ($000) $598 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 11,381 Value ($000) $360 Avg Close $31.62 Range $27.24 - $38.27

Q1 2024

Shares 7,293 Value ($000) $253 Avg Close $33.66 Range $29.78 - $36.94

Q1 2022

Shares 11,566 Value ($000) $1,356 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 17,705 Value ($000) $3,317 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 19,016 Value ($000) $4,136 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 41,996 Value ($000) $12,203 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 41,242 Value ($000) $12,285 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 27,964 Value ($000) $10,598 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 13,984 Value ($000) $3,840 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 8,481 Value ($000) $2,417 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 3,263 Value ($000) $691 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 1,749 Value ($000) $295 Avg Close $164.84 Range $120.03 - $177.99

Q2 2018

Shares 92 Value ($000) $6 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 92 Value ($000) $6 Avg Close $58.57 Range $46.35 - $69.60

Q4 2017

Shares 92 Value ($000) $4 Avg Close $45.52 Range $40.35 - $49.95

Q3 2017

Shares 92 Value ($000) $4 Avg Close $38.36 Range $34.10 - $43.05

Q2 2017

Shares 92 Value ($000) $3 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 92 Value ($000) $3 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 92 Value ($000) $2 Avg Close $21.86 Range $19.35 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,017	$520	$28.47	$25.66 - $31.36
Q3 2025	16,192	$459	$29.13	$23.59 - $32.76
Q2 2025	29,033	$823	$25.80	$20.59 - $29.10
Q1 2025	26,110	$646	$31.19	$23.89 - $37.23
Q4 2024	17,077	$598	$35.93	$29.66 - $42.19
Q3 2024	11,381	$360	$31.62	$27.24 - $38.27
Q1 2024	7,293	$253	$33.66	$29.78 - $36.94
Q1 2022	11,566	$1,356	$147.13	$98.91 - $194.40
Q4 2021	17,705	$3,317	$222.01	$172.17 - $315.00
Q3 2021	19,016	$4,136	$253.52	$210.37 - $308.25
Q2 2021	41,996	$12,203	$285.40	$231.62 - $337.34
Q1 2021	41,242	$12,285	$367.69	$275.58 - $449.00
Q4 2020	27,964	$10,598	$311.05	$247.65 - $405.46
Q3 2020	13,984	$3,840	$277.78	$229.00 - $317.84
Q2 2020	8,481	$2,417	$252.94	$194.99 - $296.39
Q1 2020	3,263	$691	$205.96	$134.85 - $256.60
Q4 2019	1,749	$295	$164.84	$120.03 - $177.99
Q2 2018	92	$6	$71.54	$61.55 - $81.20
Q1 2018	92	$6	$58.57	$46.35 - $69.60
Q4 2017	92	$4	$45.52	$40.35 - $49.95
Q3 2017	92	$4	$38.36	$34.10 - $43.05
Q2 2017	92	$3	$33.06	$26.98 - $39.00
Q1 2017	92	$3	$24.73	$20.75 - $28.45
Q4 2016	92	$2	$21.86	$19.35 - $24.54