RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101 Value ($000) $3 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 101 Value ($000) $3 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 101 Value ($000) $3 Avg Close $31.19 Range $23.89 - $37.23
Q2 2024
Shares 30 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q2 2021
Shares 4 Value ($000) $1 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 612 Value ($000) $182 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 606 Value ($000) $230 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 603 Value ($000) $166 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 521 Value ($000) $148 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 515 Value ($000) $109 Avg Close $205.96 Range $134.85 - $256.60