RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 73,419 Value ($000) $21,870 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 71,996 Value ($000) $27,285 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 71,162 Value ($000) $19,542 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 67,034 Value ($000) $19,105 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 66,869 Value ($000) $14,170 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 67,096 Value ($000) $11,317 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 66,912 Value ($000) $8,408 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 63,716 Value ($000) $7,322 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 63,855 Value ($000) $6,884 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 34,395 Value ($000) $2,836 Avg Close $78.74 Range $64.41 - $94.16