RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,201 Value ($000) $220 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,201 Value ($000) $492 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,229 Value ($000) $792 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,229 Value ($000) $919 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 17,645 Value ($000) $5,127 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 30,220 Value ($000) $9,001 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,948 Value ($000) $5,664 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 6,468 Value ($000) $1,776 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,774 Value ($000) $1,075 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 4,347 Value ($000) $921 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 4,370 Value ($000) $737 Avg Close $164.84 Range $120.03 - $177.99