RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,368 Value ($000) $549 Avg Close $31.62 Range $27.24 - $38.27

Q4 2023

Shares 184,050 Value ($000) $6,248 Avg Close $29.87 Range $25.08 - $35.26

Q1 2023

Shares 378,715 Value ($000) $11,615 Avg Close $35.76 Range $26.47 - $49.32

Q2 2022

Shares 139,636 Value ($000) $7,297 Avg Close $75.88 Range $48.53 - $126.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,368	$549	$31.62	$27.24 - $38.27
Q4 2023	184,050	$6,248	$29.87	$25.08 - $35.26
Q1 2023	378,715	$11,615	$35.76	$26.47 - $49.32
Q2 2022	139,636	$7,297	$75.88	$48.53 - $126.06