RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q4 2024
Shares 6 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 31 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 237 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 351 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 330 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 376 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 778 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 456 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 452 Value ($000) $18 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 490 Value ($000) $26 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 478 Value ($000) $58 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 370 Value ($000) $72 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 417 Value ($000) $91 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 417 Value ($000) $121 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 615 Value ($000) $183 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 785 Value ($000) $297 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 25,521 Value ($000) $7,008 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 18,640 Value ($000) $5,313 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 8,401 Value ($000) $1,780 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 9,517 Value ($000) $1,605 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 9,467 Value ($000) $1,190 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,064 Value ($000) $697 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 8,951 Value ($000) $965 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 7,509 Value ($000) $619 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 8,606 Value ($000) $801 Avg Close $86.29 Range $69.35 - $98.15