RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,455,593 Value ($000) $41,252 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 1,553,981 Value ($000) $44,055 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 876,884 Value ($000) $21,712 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 929,296 Value ($000) $32,535 Avg Close $35.93 Range $29.66 - $42.19
Q1 2024
Shares 277 Value ($000) $10 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 277 Value ($000) $9 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 277 Value ($000) $8 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 277 Value ($000) $9 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 277 Value ($000) $8 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,753 Value ($000) $62 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 2,820 Value ($000) $112 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,364 Value ($000) $71 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,477 Value ($000) $290 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 2,437 Value ($000) $457 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,841 Value ($000) $400 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 588,215 Value ($000) $170,923 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 302,911 Value ($000) $90,232 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 566,236 Value ($000) $214,586 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 573,085 Value ($000) $157,375 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 432,580 Value ($000) $123,289 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 474,032 Value ($000) $100,452 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 538,402 Value ($000) $90,812 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 639,524 Value ($000) $80,363 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 648,581 Value ($000) $74,535 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 670,766 Value ($000) $72,308 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 662,781 Value ($000) $54,640 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 170,095 Value ($000) $15,827 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 134,584 Value ($000) $9,468 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 158,319 Value ($000) $10,053 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 167,703 Value ($000) $8,117 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 191,662 Value ($000) $8,002 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 186,952 Value ($000) $6,833 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 77,879 Value ($000) $2,204 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 151,000 Value ($000) $3,111 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 147,800 Value ($000) $3,497 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 147,800 Value ($000) $2,915 Avg Close $18.92 Range $15.18 - $21.08