RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,924 Value ($000) $246 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 6,313 Value ($000) $221 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 12,209 Value ($000) $386 Avg Close $31.62 Range $27.24 - $38.27
Q3 2022
Shares 394 Value ($000) $16 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 452 Value ($000) $24 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 452 Value ($000) $53 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 452 Value ($000) $85 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,367 Value ($000) $297 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,367 Value ($000) $398 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 278 Value ($000) $83 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 137 Value ($000) $52 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 137 Value ($000) $38 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 3,000 Value ($000) $856 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,999 Value ($000) $635 Avg Close $205.96 Range $134.85 - $256.60