RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,575 Value ($000) $1,355 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 1,925 Value ($000) $549 Avg Close $252.94 Range $194.99 - $296.39
Q4 2019
Shares 5,241 Value ($000) $884 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 6,696 Value ($000) $841 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 2,360 Value ($000) $271 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 1,860 Value ($000) $201 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 4,450 Value ($000) $313 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 4,450 Value ($000) $283 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 4,450 Value ($000) $215 Avg Close $45.52 Range $40.35 - $49.95