RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,744,643 Value ($000) $339,185 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 11,735,991 Value ($000) $332,598 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 9,704,130 Value ($000) $275,112 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 9,686,018 Value ($000) $239,826 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 10,663,441 Value ($000) $373,327 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 10,072,043 Value ($000) $318,579 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 9,862,566 Value ($000) $278,124 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 12,139,394 Value ($000) $421,723 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,314,238 Value ($000) $384,118 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 12,075,640 Value ($000) $357,801 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 12,380,305 Value ($000) $405,207 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 13,056,590 Value ($000) $400,446 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 12,964,077 Value ($000) $458,928 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 9,895,466 Value ($000) $395,423 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 10,461,460 Value ($000) $546,716 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 11,577,127 Value ($000) $1,356,955 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 11,188,825 Value ($000) $2,096,226 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 9,904,880 Value ($000) $2,154,311 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 11,131,240 Value ($000) $3,234,516 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 11,037,630 Value ($000) $3,287,889 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 10,979,414 Value ($000) $4,160,869 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 10,855,983 Value ($000) $2,981,161 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 10,765,666 Value ($000) $3,068,322 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 10,135,829 Value ($000) $2,147,884 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 10,191,371 Value ($000) $1,718,979 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 10,039,930 Value ($000) $1,261,618 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 10,037,477 Value ($000) $1,153,507 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,509,936 Value ($000) $1,025,171 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 9,509,936 Value ($000) $783,999 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 6,752,958 Value ($000) $628,363 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 6,463,000 Value ($000) $454,672 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 6,815,000 Value ($000) $432,753 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 7,074,000 Value ($000) $342,382 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 7,074,000 Value ($000) $295,340 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 6,599,000 Value ($000) $241,193 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 5,324,000 Value ($000) $150,669 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 3,060,000 Value ($000) $63,036 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 2,648,604 Value ($000) $62,666 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,435,000 Value ($000) $28,298 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 1,435,000 Value ($000) $22,601 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 1,285,000 Value ($000) $30,300 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 1,285,000 Value ($000) $23,323 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 1,135,000 Value ($000) $20,986 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 1,135,000 Value ($000) $17,400 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 1,135,000 Value ($000) $16,934 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 1,001,854 Value ($000) $12,734 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 835,000 Value ($000) $12,634 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 735,000 Value ($000) $13,304 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 500,000 Value ($000) $9,185 Avg Close $17.50 Range $15.75 - $19.80