RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,138 Value ($000) $7,282 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 518,652 Value ($000) $14,699 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 12,007 Value ($000) $340 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 307,502 Value ($000) $7,614 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 34,040 Value ($000) $1,192 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 185,480 Value ($000) $5,867 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 3,172 Value ($000) $89 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 297,735 Value ($000) $10,343 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,094,563 Value ($000) $37,160 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 1,997,388 Value ($000) $59,183 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 1,547,664 Value ($000) $50,655 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 2,021,072 Value ($000) $61,986 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,354,481 Value ($000) $47,949 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 1,605,379 Value ($000) $64,151 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,302,255 Value ($000) $68,056 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 604,650 Value ($000) $70,871 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 198,657 Value ($000) $37,218 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 407,439 Value ($000) $88,618 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 90,727 Value ($000) $26,363 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 118,282 Value ($000) $35,234 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 22,501 Value ($000) $8,527 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 387,771 Value ($000) $106,486 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 161,290 Value ($000) $45,969 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 104,290 Value ($000) $22,100 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 269,406 Value ($000) $45,440 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 253,256 Value ($000) $31,824 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 76,918 Value ($000) $8,839 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 77,090 Value ($000) $8,310 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 84,669 Value ($000) $6,980 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 166,152 Value ($000) $15,461 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 210,404 Value ($000) $14,802 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 131,566 Value ($000) $8,354 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 25,469 Value ($000) $1,233 Avg Close $45.52 Range $40.35 - $49.95
Q4 2016
Shares 47,951 Value ($000) $988 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 103,537 Value ($000) $2,450 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 415,762 Value ($000) $8,199 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 306,270 Value ($000) $4,824 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 141,411 Value ($000) $3,335 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 319,156 Value ($000) $5,792 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 112,803 Value ($000) $2,086 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 129,729 Value ($000) $1,989 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 108,063 Value ($000) $1,612 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 115,303 Value ($000) $1,466 Avg Close $13.77 Range $11.53 - $15.80
Q2 2014
Shares 104,489 Value ($000) $1,581 Avg Close $14.49 Range $11.33 - $18.87
Q1 2014
Shares 18,456 Value ($000) $334 Avg Close $20.08 Range $17.25 - $23.65
Q3 2013
Shares 70,302 Value ($000) $1,267 Avg Close $18.11 Range $17.10 - $19.40