RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 232 Value ($000) $50 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 244 Value ($000) $71 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 295 Value ($000) $88 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 265 Value ($000) $100 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 263 Value ($000) $72 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 275 Value ($000) $78 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 28 Value ($000) $6 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 9 Value ($000) $2 Avg Close $164.84 Range $120.03 - $177.99