RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 844 Value ($000) $327 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 2,424 Value ($000) $656 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 2,147 Value ($000) $582 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 2,426 Value ($000) $553 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	844	$327	$311.05	$247.65 - $405.46
Q3 2020	2,424	$656	$277.78	$229.00 - $317.84
Q2 2020	2,147	$582	$252.94	$194.99 - $296.39
Q1 2020	2,426	$553	$205.96	$134.85 - $256.60