RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,463 Value ($000) $3,065 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 9,806 Value ($000) $1,654 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 11,690 Value ($000) $1,469 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 9,220 Value ($000) $1,060 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 9,220 Value ($000) $994 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 50,195 Value ($000) $4,138 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 20,035 Value ($000) $1,864 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 37,075 Value ($000) $2,608 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 14,190 Value ($000) $901 Avg Close $58.57 Range $46.35 - $69.60