RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,594 Value ($000) $542 Avg Close $33.66 Range $29.78 - $36.94

Q2 2022

Shares 5,759 Value ($000) $301 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 5,206 Value ($000) $610 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 2,479 Value ($000) $464 Avg Close $222.01 Range $172.17 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,594	$542	$33.66	$29.78 - $36.94
Q2 2022	5,759	$301	$75.88	$48.53 - $126.06
Q1 2022	5,206	$610	$147.13	$98.91 - $194.40
Q4 2021	2,479	$464	$222.01	$172.17 - $315.00