RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 89 Value ($000) $3 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 42 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q4 2022
Shares 42 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2021
Shares 970 Value ($000) $210 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 965 Value ($000) $280 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 965 Value ($000) $287 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 965 Value ($000) $365 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,065 Value ($000) $292 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,065 Value ($000) $304 Avg Close $252.94 Range $194.99 - $296.39