RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,172 Value ($000) $2 Avg Close $35.77 Range $28.00 - $43.18
Q1 2022
Shares 3,669 Value ($000) $387 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 124,218 Value ($000) $20,465 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 125,518 Value ($000) $23,556 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 134,118 Value ($000) $32,863 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 129,718 Value ($000) $32,877 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 126,735 Value ($000) $39,254 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 129,632 Value ($000) $30,357 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 96,930 Value ($000) $24,597 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 89,681 Value ($000) $19,004 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 46,200 Value ($000) $6,942 Avg Close $164.84 Range $120.03 - $177.99