RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 567,750 Value ($000) $22,687 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 182,100 Value ($000) $9,517 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 46,800 Value ($000) $5,485 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 27,600 Value ($000) $5,171 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 33,300 Value ($000) $7,243 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 28,600 Value ($000) $8,311 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 15,700 Value ($000) $4,677 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 18,800 Value ($000) $7,125 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 20,100 Value ($000) $5,520 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 18,800 Value ($000) $5,358 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 25,000 Value ($000) $5,298 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 34,200 Value ($000) $5,769 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	567,750	$22,687	$47.95	$39.54 - $61.42
Q2 2022	182,100	$9,517	$75.88	$48.53 - $126.06
Q1 2022	46,800	$5,485	$147.13	$98.91 - $194.40
Q4 2021	27,600	$5,171	$222.01	$172.17 - $315.00
Q3 2021	33,300	$7,243	$253.52	$210.37 - $308.25
Q2 2021	28,600	$8,311	$285.40	$231.62 - $337.34
Q1 2021	15,700	$4,677	$367.69	$275.58 - $449.00
Q4 2020	18,800	$7,125	$311.05	$247.65 - $405.46
Q3 2020	20,100	$5,520	$277.78	$229.00 - $317.84
Q2 2020	18,800	$5,358	$252.94	$194.99 - $296.39
Q1 2020	25,000	$5,298	$205.96	$134.85 - $256.60
Q4 2019	34,200	$5,769	$164.84	$120.03 - $177.99