RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,200 Value ($000) $258 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 8,400 Value ($000) $1,574 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 7,400 Value ($000) $1,609 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 10,250 Value ($000) $2,978 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 10,250 Value ($000) $3,053 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 10,250 Value ($000) $3,884 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 9,150 Value ($000) $2,513 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 9,750 Value ($000) $2,779 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 10,750 Value ($000) $2,278 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 8,700 Value ($000) $1,467 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 6,700 Value ($000) $842 Avg Close $131.10 Range $113.52 - $146.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,200	$258	$147.13	$98.91 - $194.40
Q4 2021	8,400	$1,574	$222.01	$172.17 - $315.00
Q3 2021	7,400	$1,609	$253.52	$210.37 - $308.25
Q2 2021	10,250	$2,978	$285.40	$231.62 - $337.34
Q1 2021	10,250	$3,053	$367.69	$275.58 - $449.00
Q4 2020	10,250	$3,884	$311.05	$247.65 - $405.46
Q3 2020	9,150	$2,513	$277.78	$229.00 - $317.84
Q2 2020	9,750	$2,779	$252.94	$194.99 - $296.39
Q1 2020	10,750	$2,278	$205.96	$134.85 - $256.60
Q4 2019	8,700	$1,467	$164.84	$120.03 - $177.99
Q3 2019	6,700	$842	$131.10	$113.52 - $146.38