RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 147,308 Value ($000) $32,039 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 302,608 Value ($000) $87,932 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 221,108 Value ($000) $65,864 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 215,898 Value ($000) $81,819 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 159,349 Value ($000) $43,759 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 155,000 Value ($000) $44,177 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 121,000 Value ($000) $25,641 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	147,308	$32,039	$253.52	$210.37 - $308.25
Q2 2021	302,608	$87,932	$285.40	$231.62 - $337.34
Q1 2021	221,108	$65,864	$367.69	$275.58 - $449.00
Q4 2020	215,898	$81,819	$311.05	$247.65 - $405.46
Q3 2020	159,349	$43,759	$277.78	$229.00 - $317.84
Q2 2020	155,000	$44,177	$252.94	$194.99 - $296.39
Q1 2020	121,000	$25,641	$205.96	$134.85 - $256.60