RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,421 Value ($000) $596 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 18,077 Value ($000) $2,118 Avg Close $147.13 Range $98.91 - $194.40

Q3 2021

Shares 6,384 Value ($000) $1,388 Avg Close $253.52 Range $210.37 - $308.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,421	$596	$75.88	$48.53 - $126.06
Q1 2022	18,077	$2,118	$147.13	$98.91 - $194.40
Q3 2021	6,384	$1,388	$253.52	$210.37 - $308.25