RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,620 Value ($000) $827 Avg Close $28.47 Range $25.66 - $31.36
Q1 2025
Shares 37,054 Value ($000) $917 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 120,530 Value ($000) $4,220 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 170,265 Value ($000) $4,801 Avg Close $32.16 Range $26.98 - $38.35
Q4 2022
Shares 145,396 Value ($000) $5,147 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 30,219 Value ($000) $1,208 Avg Close $47.95 Range $39.54 - $61.42
Q1 2022
Shares 82,386 Value ($000) $9,656 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 55,967 Value ($000) $10,485 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 71,659 Value ($000) $15,586 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 19,646 Value ($000) $5,709 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,520 Value ($000) $1,942 Avg Close $367.69 Range $275.58 - $449.00
Q3 2020
Shares 3,800 Value ($000) $1,044 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,800 Value ($000) $1,368 Avg Close $252.94 Range $194.99 - $296.39