RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,530 Value ($000) $4,290 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 80,639 Value ($000) $2,285 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 65,771 Value ($000) $1,865 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 40,577 Value ($000) $1,005 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 36,034 Value ($000) $1,262 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 9,496 Value ($000) $300 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 44,106 Value ($000) $1,244 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 63,824 Value ($000) $2,217 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 275,891 Value ($000) $9,366 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 304,260 Value ($000) $9,015 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 823,160 Value ($000) $26,942 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,370,989 Value ($000) $42,048 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 909,858 Value ($000) $32,209 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 441,393 Value ($000) $17,639 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 718,853 Value ($000) $37,567 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 527,506 Value ($000) $61,829 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 410,417 Value ($000) $76,892 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 525,887 Value ($000) $114,380 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 680,301 Value ($000) $197,683 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 244,610 Value ($000) $72,865 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 37,433 Value ($000) $14,186 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 62,314 Value ($000) $17,112 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 57,120 Value ($000) $16,280 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 69,658 Value ($000) $14,761 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 5,106 Value ($000) $861 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 3,472 Value ($000) $399 Avg Close $115.27 Range $101.33 - $127.00
Q4 2018
Shares 41,608 Value ($000) $3,430 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 255,477 Value ($000) $23,772 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 318,945 Value ($000) $22,438 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 15,161 Value ($000) $963 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 22,272 Value ($000) $1,078 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 39,950 Value ($000) $1,668 Avg Close $38.36 Range $34.10 - $43.05
Q4 2016
Shares 75,714 Value ($000) $1,560 Avg Close $21.86 Range $19.35 - $24.54
Q2 2016
Shares 128,463 Value ($000) $2,533 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 15,715 Value ($000) $248 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 33,651 Value ($000) $793 Avg Close $21.52 Range $17.46 - $25.67
Q2 2015
Shares 39,182 Value ($000) $724 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 49,527 Value ($000) $759 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 180,793 Value ($000) $2,697 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 19,218 Value ($000) $244 Avg Close $13.77 Range $11.53 - $15.80