RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,890 Value ($000) $335 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 8,141 Value ($000) $276 Avg Close $29.87 Range $25.08 - $35.26
Q1 2023
Shares 23,085 Value ($000) $708 Avg Close $35.76 Range $26.47 - $49.32
Q2 2022
Shares 8,627 Value ($000) $451 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 1,560 Value ($000) $292 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 1,826 Value ($000) $531 Avg Close $285.40 Range $231.62 - $337.34
Q2 2020
Shares 809 Value ($000) $231 Avg Close $252.94 Range $194.99 - $296.39