RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,933 Value ($000) $316 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 11,564 Value ($000) $328 Avg Close $29.13 Range $23.59 - $32.76

Q1 2025

Shares 30,667 Value ($000) $759 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 15,443 Value ($000) $541 Avg Close $35.93 Range $29.66 - $42.19

Q1 2024

Shares 12,399 Value ($000) $431 Avg Close $33.66 Range $29.78 - $36.94

Q4 2022

Shares 18,001 Value ($000) $637 Avg Close $35.77 Range $28.00 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,933	$316	$28.47	$25.66 - $31.36
Q3 2025	11,564	$328	$29.13	$23.59 - $32.76
Q1 2025	30,667	$759	$31.19	$23.89 - $37.23
Q4 2024	15,443	$541	$35.93	$29.66 - $42.19
Q1 2024	12,399	$431	$33.66	$29.78 - $36.94
Q4 2022	18,001	$637	$35.77	$28.00 - $43.18