RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,338 Value ($000) $32,355 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 1,883,043 Value ($000) $53,365 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 200,000 Value ($000) $4,952 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 1,653,192 Value ($000) $57,878 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 1,992,648 Value ($000) $63,027 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 2,028,689 Value ($000) $57,209 Avg Close $32.16 Range $26.98 - $38.35
Q4 2023
Shares 450,561 Value ($000) $15,297 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 266,235 Value ($000) $8,714 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 1,931,128 Value ($000) $59,228 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 1,714,543 Value ($000) $60,695 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 280,948 Value ($000) $11,227 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,628,924 Value ($000) $85,128 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 135,911 Value ($000) $15,930 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 211,598 Value ($000) $39,643 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 359,728 Value ($000) $78,241 Avg Close $253.52 Range $210.37 - $308.25
Q4 2020
Shares 51,723 Value ($000) $19,601 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 93,531 Value ($000) $25,685 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 163,770 Value ($000) $46,676 Avg Close $252.94 Range $194.99 - $296.39
Q3 2018
Shares 98,101 Value ($000) $9,128 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 382,974 Value ($000) $26,942 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 117,611 Value ($000) $7,468 Avg Close $58.57 Range $46.35 - $69.60
Q1 2017
Shares 673,021 Value ($000) $19,046 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 1,091,107 Value ($000) $22,477 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 1,412,618 Value ($000) $33,423 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 1,646,122 Value ($000) $32,462 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 2,033,470 Value ($000) $32,027 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 346,744 Value ($000) $8,176 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 174,967 Value ($000) $3,176 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 517,230 Value ($000) $9,564 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 867,664 Value ($000) $13,301 Avg Close $15.06 Range $13.30 - $16.50
Q4 2014
Shares 600,135 Value ($000) $8,954 Avg Close $12.55 Range $10.02 - $15.06
Q3 2014
Shares 428,771 Value ($000) $5,450 Avg Close $13.77 Range $11.53 - $15.80