RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,216 Value ($000) $1,768 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 18,147 Value ($000) $514 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 30,197 Value ($000) $856 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 30,197 Value ($000) $748 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 30,197 Value ($000) $1,057 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 30,197 Value ($000) $955 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 30,197 Value ($000) $852 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 30,197 Value ($000) $1,049 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 31,720 Value ($000) $1,077 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 31,720 Value ($000) $940 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 31,720 Value ($000) $1,038 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 31,720 Value ($000) $973 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 31,720 Value ($000) $1,123 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 25,820 Value ($000) $1,032 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 25,560 Value ($000) $1,336 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 24,390 Value ($000) $2,859 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 31,192 Value ($000) $5,844 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 78,672 Value ($000) $17,111 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 79,221 Value ($000) $23,021 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 79,221 Value ($000) $23,599 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 71,299 Value ($000) $27,019 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 76,091 Value ($000) $20,894 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 62,980 Value ($000) $17,949 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 34,262 Value ($000) $7,261 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 2,730 Value ($000) $460 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,216	$1,768	$28.47	$25.66 - $31.36
Q3 2025	18,147	$514	$29.13	$23.59 - $32.76
Q2 2025	30,197	$856	$25.80	$20.59 - $29.10
Q1 2025	30,197	$748	$31.19	$23.89 - $37.23
Q4 2024	30,197	$1,057	$35.93	$29.66 - $42.19
Q3 2024	30,197	$955	$31.62	$27.24 - $38.27
Q2 2024	30,197	$852	$32.16	$26.98 - $38.35
Q1 2024	30,197	$1,049	$33.66	$29.78 - $36.94
Q4 2023	31,720	$1,077	$29.87	$25.08 - $35.26
Q3 2023	31,720	$940	$33.22	$27.51 - $43.28
Q2 2023	31,720	$1,038	$30.72	$25.32 - $36.61
Q1 2023	31,720	$973	$35.76	$26.47 - $49.32
Q4 2022	31,720	$1,123	$35.77	$28.00 - $43.18
Q3 2022	25,820	$1,032	$47.95	$39.54 - $61.42
Q2 2022	25,560	$1,336	$75.88	$48.53 - $126.06
Q1 2022	24,390	$2,859	$147.13	$98.91 - $194.40
Q4 2021	31,192	$5,844	$222.01	$172.17 - $315.00
Q3 2021	78,672	$17,111	$253.52	$210.37 - $308.25
Q2 2021	79,221	$23,021	$285.40	$231.62 - $337.34
Q1 2021	79,221	$23,599	$367.69	$275.58 - $449.00
Q4 2020	71,299	$27,019	$311.05	$247.65 - $405.46
Q3 2020	76,091	$20,894	$277.78	$229.00 - $317.84
Q2 2020	62,980	$17,949	$252.94	$194.99 - $296.39
Q1 2020	34,262	$7,261	$205.96	$134.85 - $256.60
Q4 2019	2,730	$460	$164.84	$120.03 - $177.99