RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 32 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 32 Value ($000) $1 Avg Close $25.80 Range $20.59 - $29.10
Q2 2024
Shares 8 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q3 2023
Shares 55 Value ($000) $2 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 23 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 154 Value ($000) $5 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 217 Value ($000) $8 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 23 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 274 Value ($000) $14 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 370 Value ($000) $43 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 348 Value ($000) $65 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 345 Value ($000) $75 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 399 Value ($000) $116 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 408 Value ($000) $122 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 422 Value ($000) $160 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 397 Value ($000) $109 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 746 Value ($000) $213 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,012 Value ($000) $215 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 454 Value ($000) $77 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 405 Value ($000) $51 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 105 Value ($000) $12 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 193 Value ($000) $21 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 150 Value ($000) $12 Avg Close $78.74 Range $64.41 - $94.16