RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,166 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 3,166 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 3,166 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10

Q1 2025

Shares 3,166 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 3,166 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 3,166 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27

Q2 2024

Shares 3,166 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 3,166 Value ($000) $0 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 3,166 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 3,166 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28

Q3 2022

Shares 12,542 Value ($000) $502 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 12,489 Value ($000) $676 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 9,013 Value ($000) $1,090 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 10,841 Value ($000) $2,091 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 8,364 Value ($000) $1,766 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 11,008 Value ($000) $3,370 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 10,506 Value ($000) $3,061 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 7,941 Value ($000) $3,028 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 7,017 Value ($000) $1,876 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 6,458 Value ($000) $1,726 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 4,225 Value ($000) $955 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 5,865 Value ($000) $985 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 1,791 Value ($000) $222 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 1,791 Value ($000) $205 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 1,401 Value ($000) $130 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 1,709 Value ($000) $134 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 1,401 Value ($000) $130 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 800 Value ($000) $57 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 800 Value ($000) $50 Avg Close $58.57 Range $46.35 - $69.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,166	$0	$28.47	$25.66 - $31.36
Q3 2025	3,166	$0	$29.13	$23.59 - $32.76
Q2 2025	3,166	$0	$25.80	$20.59 - $29.10
Q1 2025	3,166	$0	$31.19	$23.89 - $37.23
Q4 2024	3,166	$0	$35.93	$29.66 - $42.19
Q3 2024	3,166	$0	$31.62	$27.24 - $38.27
Q2 2024	3,166	$0	$32.16	$26.98 - $38.35
Q1 2024	3,166	$0	$33.66	$29.78 - $36.94
Q4 2023	3,166	$0	$29.87	$25.08 - $35.26
Q3 2023	3,166	$0	$33.22	$27.51 - $43.28
Q3 2022	12,542	$502	$47.95	$39.54 - $61.42
Q2 2022	12,489	$676	$75.88	$48.53 - $126.06
Q1 2022	9,013	$1,090	$147.13	$98.91 - $194.40
Q4 2021	10,841	$2,091	$222.01	$172.17 - $315.00
Q3 2021	8,364	$1,766	$253.52	$210.37 - $308.25
Q2 2021	11,008	$3,370	$285.40	$231.62 - $337.34
Q1 2021	10,506	$3,061	$367.69	$275.58 - $449.00
Q4 2020	7,941	$3,028	$311.05	$247.65 - $405.46
Q3 2020	7,017	$1,876	$277.78	$229.00 - $317.84
Q2 2020	6,458	$1,726	$252.94	$194.99 - $296.39
Q1 2020	4,225	$955	$205.96	$134.85 - $256.60
Q4 2019	5,865	$985	$164.84	$120.03 - $177.99
Q3 2019	1,791	$222	$131.10	$113.52 - $146.38
Q2 2019	1,791	$205	$115.27	$101.33 - $127.00
Q1 2019	1,401	$130	$98.25	$77.40 - $111.70
Q4 2018	1,709	$134	$78.74	$64.41 - $94.16
Q3 2018	1,401	$130	$86.29	$69.35 - $98.15
Q2 2018	800	$57	$71.54	$61.55 - $81.20
Q1 2018	800	$50	$58.57	$46.35 - $69.60