RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,277 Value ($000) $450,629 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 11,277 Value ($000) $589,336 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 11,596 Value ($000) $1,359,167 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 10,857 Value ($000) $2,034,059 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 10,008 Value ($000) $2,176,740 Avg Close $253.52 Range $210.37 - $308.25

Q1 2021

Shares 13,281 Value ($000) $3,956,144 Avg Close $367.69 Range $275.58 - $449.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,277	$450,629	$47.95	$39.54 - $61.42
Q2 2022	11,277	$589,336	$75.88	$48.53 - $126.06
Q1 2022	11,596	$1,359,167	$147.13	$98.91 - $194.40
Q4 2021	10,857	$2,034,059	$222.01	$172.17 - $315.00
Q3 2021	10,008	$2,176,740	$253.52	$210.37 - $308.25
Q1 2021	13,281	$3,956,144	$367.69	$275.58 - $449.00