RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 84,723 Value ($000) $3,385 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 45,352 Value ($000) $2,370 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 37,136 Value ($000) $4,353 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 38,214 Value ($000) $7,160 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 38,749 Value ($000) $8,428 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 39,479 Value ($000) $11,472 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 43,925 Value ($000) $13,134 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 54,143 Value ($000) $20,518 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 55,340 Value ($000) $15,196 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 56,631 Value ($000) $16,141 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 59,157 Value ($000) $12,536 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 52,512 Value ($000) $8,857 Avg Close $164.84 Range $120.03 - $177.99