RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,413 Value ($000) $323 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 10,369 Value ($000) $294 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 23,949 Value ($000) $593 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 11,308 Value ($000) $396 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 10,163 Value ($000) $319 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 10,182 Value ($000) $285 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 10,854 Value ($000) $374 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 11,370 Value ($000) $384 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 11,308 Value ($000) $333 Avg Close $33.22 Range $27.51 - $43.28
Q3 2022
Shares 5,081 Value ($000) $204 Avg Close $47.95 Range $39.54 - $61.42
Q1 2022
Shares 4,930 Value ($000) $580 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,111 Value ($000) $771 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 4,192 Value ($000) $910 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,952 Value ($000) $1,154 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,231 Value ($000) $665 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 539 Value ($000) $207 Avg Close $311.05 Range $247.65 - $405.46