RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,361 Value ($000) $3,592 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 13,679 Value ($000) $4,075 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 10,208 Value ($000) $3,869 Avg Close $311.05 Range $247.65 - $405.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,361	$3,592	$285.40	$231.62 - $337.34
Q1 2021	13,679	$4,075	$367.69	$275.58 - $449.00
Q4 2020	10,208	$3,869	$311.05	$247.65 - $405.46